Cap Mercado $2.81T
1.11%
Volumen 24h $221.88B
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0008266 | $0.0008266 | $0.0008266 | $0.0008266 | - | - |
Mar-26 2024 | $0.0008266 | $0.00075578 | $0.0008266 | $0.00075578 | $1 | - |
Mar-25 2024 | $0.00075578 | $0.00075578 | $0.00075578 | $0.00075578 | - | - |
Mar-24 2024 | $0.00075578 | $0.00075578 | $0.00075578 | $0.00075578 | - | - |
Mar-23 2024 | $0.00075578 | $0.00073875 | $0.0007815 | $0.0007815 | $10 | - |
Mar-22 2024 | $0.0007815 | $0.0007815 | $0.00079227 | $0.00079227 | $418 | - |
Mar-21 2024 | $0.00079227 | $0.00074559 | $0.00079227 | $0.00074559 | $0 | - |
Mar-20 2024 | $0.00074559 | $0.00074559 | $0.00074559 | $0.00074559 | - | - |
Mar-19 2024 | $0.00074559 | $0.00074559 | $0.00077898 | $0.00077898 | $7 | - |
Mar-18 2024 | $0.00077898 | $0.00077898 | $0.00077898 | $0.00077898 | - | - |
Mar-17 2024 | $0.00077898 | $0.00077898 | $0.00090829 | $0.00090829 | - | - |
Mar-16 2024 | $0.00090829 | $0.00089373 | $0.00090829 | $0.00089373 | $5 | - |
Mar-15 2024 | $0.00089373 | $0.00089373 | $0.00100509 | $0.00100509 | $23 | - |
Mar-14 2024 | $0.00100509 | $0.00099418 | $0.00100509 | $0.00099418 | $495 | - |
Mar-13 2024 | $0.00099418 | $0.00099418 | $0.00102921 | $0.00102921 | $144 | - |