Рыночная кепка $2.50T
2.79%
Объем 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-26 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-25 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-24 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-23 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-22 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-21 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-20 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-19 2024 | $0.00052198 | $0.00050118 | $0.00052198 | $0.00050118 | $8 | - |
Apr-18 2024 | $0.00050118 | $0.00050118 | $0.0005317 | $0.0005317 | $10 | - |
Apr-17 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-16 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-15 2024 | $0.0005317 | $0.0005317 | $0.00057111 | $0.00057111 | $76 | - |
Apr-14 2024 | $0.00057111 | $0.00057111 | $0.00057111 | $0.00057111 | - | - |
Apr-13 2024 | $0.00057111 | $0.00057111 | $0.00064856 | $0.00064856 | $2 | - |