Cap Mercado $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-25 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-24 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-23 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-22 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-21 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-20 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-19 2024 | $0.00052198 | $0.00050118 | $0.00052198 | $0.00050118 | $8 | - |
Apr-18 2024 | $0.00050118 | $0.00050118 | $0.0005317 | $0.0005317 | $10 | - |
Apr-17 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-16 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-15 2024 | $0.0005317 | $0.0005317 | $0.00057111 | $0.00057111 | $76 | - |
Apr-14 2024 | $0.00057111 | $0.00057111 | $0.00057111 | $0.00057111 | - | - |
Apr-13 2024 | $0.00057111 | $0.00057111 | $0.00064856 | $0.00064856 | $2 | - |
Apr-12 2024 | $0.00064856 | $0.00064856 | $0.00069626 | $0.00069626 | $168 | - |