Cap Marché $2.50T
2.69%
Volume 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-26 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-25 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-24 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-23 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-22 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-21 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-20 2024 | $0.00052198 | $0.00052198 | $0.00052198 | $0.00052198 | - | - |
Apr-19 2024 | $0.00052198 | $0.00050118 | $0.00052198 | $0.00050118 | $8 | - |
Apr-18 2024 | $0.00050118 | $0.00050118 | $0.0005317 | $0.0005317 | $10 | - |
Apr-17 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-16 2024 | $0.0005317 | $0.0005317 | $0.0005317 | $0.0005317 | - | - |
Apr-15 2024 | $0.0005317 | $0.0005317 | $0.00057111 | $0.00057111 | $76 | - |
Apr-14 2024 | $0.00057111 | $0.00057111 | $0.00057111 | $0.00057111 | - | - |
Apr-13 2024 | $0.00057111 | $0.00057111 | $0.00064856 | $0.00064856 | $2 | - |