Market Cap $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00952659 | $0.00925043 | $0.00964018 | $0.00964018 | $212,099 | - |
Apr-30 2024 | $0.00959136 | $0.00941996 | $0.010267 | $0.010226 | $202,536 | - |
Apr-29 2024 | $0.010177 | $0.00992303 | $0.010667 | $0.010667 | $242,513 | - |
Apr-28 2024 | $0.010687 | $0.010533 | $0.010742 | $0.010732 | $207,205 | - |
Apr-27 2024 | $0.01074 | $0.010424 | $0.01074 | $0.010696 | $209,662 | - |
Apr-26 2024 | $0.010736 | $0.010454 | $0.010847 | $0.010688 | $204,287 | - |
Apr-25 2024 | $0.010713 | $0.010456 | $0.010945 | $0.010904 | $207,021 | - |
Apr-24 2024 | $0.010884 | $0.010884 | $0.011278 | $0.011035 | $189,075 | - |
Apr-23 2024 | $0.011056 | $0.01103 | $0.011564 | $0.011508 | $198,216 | - |
Apr-22 2024 | $0.011471 | $0.011273 | $0.011541 | $0.011289 | $216,529 | - |
Apr-21 2024 | $0.011347 | $0.011347 | $0.012413 | $0.012413 | $208,566 | - |
Apr-20 2024 | $0.012363 | $0.011746 | $0.012363 | $0.011893 | $218,391 | - |
Apr-19 2024 | $0.01203 | $0.01203 | $0.012724 | $0.012724 | $220,885 | - |
Apr-18 2024 | $0.012693 | $0.012113 | $0.012705 | $0.012275 | $216,781 | - |
Apr-17 2024 | $0.012131 | $0.012044 | $0.013229 | $0.013229 | $204,297 | - |