시가총액 $2.53T
0.46%
볼륨 24시간 $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
코인
27.189
+26
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00943954 | $0.00933115 | $0.00955626 | $0.00943272 | $222,957 | - |
| May-15 2024 | $0.00939679 | $0.00891479 | $0.00939679 | $0.00891513 | $228,233 | - |
| May-14 2024 | $0.00891665 | $0.0088539 | $0.00921257 | $0.00915598 | $200,262 | - |
| May-13 2024 | $0.00905763 | $0.00882258 | $0.00920156 | $0.00916928 | $248,650 | - |
| May-12 2024 | $0.00898505 | $0.00861865 | $0.00915687 | $0.00867785 | $217,656 | - |
| May-11 2024 | $0.00873756 | $0.00873756 | $0.00894651 | $0.00893695 | $197,757 | - |
| May-10 2024 | $0.00890728 | $0.00887574 | $0.00948149 | $0.00947048 | $207,817 | - |
| May-09 2024 | $0.00944541 | $0.00926024 | $0.00945739 | $0.00945384 | $214,489 | - |
| May-08 2024 | $0.00945702 | $0.00945702 | $0.01011 | $0.010106 | $199,905 | - |
| May-07 2024 | $0.010114 | $0.010114 | $0.010389 | $0.010389 | $242,654 | - |
| May-06 2024 | $0.010387 | $0.010211 | $0.01055 | $0.010216 | $215,674 | - |
| May-05 2024 | $0.010186 | $0.00967147 | $0.010186 | $0.00979171 | $229,839 | - |
| May-04 2024 | $0.00978141 | $0.00962303 | $0.00978141 | $0.00975285 | $204,784 | - |
| May-03 2024 | $0.00972412 | $0.00918417 | $0.00972412 | $0.00930419 | $207,447 | - |
| May-02 2024 | $0.0093037 | $0.00927688 | $0.00958796 | $0.00955752 | $204,334 | - |