Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OraiDEX (ORAIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00972412 | $0.00918417 | $0.00972412 | $0.00930419 | $207,447 | - |
| May-02 2024 | $0.0093037 | $0.00927688 | $0.00958796 | $0.00955752 | $204,334 | - |
| May-01 2024 | $0.00952659 | $0.00925043 | $0.00964018 | $0.00964018 | $212,099 | - |
| Apr-30 2024 | $0.00959136 | $0.00941996 | $0.010267 | $0.010226 | $202,536 | - |
| Apr-29 2024 | $0.010177 | $0.00992303 | $0.010667 | $0.010667 | $242,513 | - |
| Apr-28 2024 | $0.010687 | $0.010533 | $0.010742 | $0.010732 | $207,205 | - |
| Apr-27 2024 | $0.01074 | $0.010424 | $0.01074 | $0.010696 | $209,662 | - |
| Apr-26 2024 | $0.010736 | $0.010454 | $0.010847 | $0.010688 | $204,287 | - |
| Apr-25 2024 | $0.010713 | $0.010456 | $0.010945 | $0.010904 | $207,021 | - |
| Apr-24 2024 | $0.010884 | $0.010884 | $0.011278 | $0.011035 | $189,075 | - |
| Apr-23 2024 | $0.011056 | $0.01103 | $0.011564 | $0.011508 | $198,216 | - |
| Apr-22 2024 | $0.011471 | $0.011273 | $0.011541 | $0.011289 | $216,529 | - |
| Apr-21 2024 | $0.011347 | $0.011347 | $0.012413 | $0.012413 | $208,566 | - |
| Apr-20 2024 | $0.012363 | $0.011746 | $0.012363 | $0.011893 | $218,391 | - |
| Apr-19 2024 | $0.01203 | $0.01203 | $0.012724 | $0.012724 | $220,885 | - |