Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OraiDEX (ORAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00972412 | $0.00918417 | $0.00972412 | $0.00930419 | $207,447 | - |
| May-02 2024 | $0.0093037 | $0.00927688 | $0.00958796 | $0.00955752 | $204,334 | - |
| May-01 2024 | $0.00952659 | $0.00925043 | $0.00964018 | $0.00964018 | $212,099 | - |
| Apr-30 2024 | $0.00959136 | $0.00941996 | $0.010267 | $0.010226 | $202,536 | - |
| Apr-29 2024 | $0.010177 | $0.00992303 | $0.010667 | $0.010667 | $242,513 | - |
| Apr-28 2024 | $0.010687 | $0.010533 | $0.010742 | $0.010732 | $207,205 | - |
| Apr-27 2024 | $0.01074 | $0.010424 | $0.01074 | $0.010696 | $209,662 | - |
| Apr-26 2024 | $0.010736 | $0.010454 | $0.010847 | $0.010688 | $204,287 | - |
| Apr-25 2024 | $0.010713 | $0.010456 | $0.010945 | $0.010904 | $207,021 | - |
| Apr-24 2024 | $0.010884 | $0.010884 | $0.011278 | $0.011035 | $189,075 | - |
| Apr-23 2024 | $0.011056 | $0.01103 | $0.011564 | $0.011508 | $198,216 | - |
| Apr-22 2024 | $0.011471 | $0.011273 | $0.011541 | $0.011289 | $216,529 | - |
| Apr-21 2024 | $0.011347 | $0.011347 | $0.012413 | $0.012413 | $208,566 | - |
| Apr-20 2024 | $0.012363 | $0.011746 | $0.012363 | $0.011893 | $218,391 | - |
| Apr-19 2024 | $0.01203 | $0.01203 | $0.012724 | $0.012724 | $220,885 | - |