Market Cap $2.22T
-0.84%
Volume 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Coins
28.794
+15
Exchanges
885
Last update
3 Minutes ago
OptionRoom (ROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033604 | $0.00032842 | $0.00033896 | $0.00032842 | $149 | $4,198 |
| Sep-16 2024 | $0.00032842 | $0.00032842 | $0.00037809 | $0.00037809 | $218 | $4,103 |
| Sep-15 2024 | $0.00037809 | $0.00037044 | $0.00037809 | $0.00037105 | $90 | $4,724 |
| Sep-14 2024 | $0.00037105 | $0.00036084 | $0.00037105 | $0.00036366 | $103 | $4,636 |
| Sep-13 2024 | $0.00036366 | $0.00034746 | $0.00036366 | $0.00034746 | $2,086 | $4,543 |
| Sep-12 2024 | $0.00034746 | $0.00032963 | $0.00034746 | $0.00032963 | $1,563 | $4,341 |
| Sep-11 2024 | $0.00032963 | $0.00032823 | $0.00034739 | $0.00034739 | $3,491 | $4,118 |
| Sep-10 2024 | $0.00034739 | $0.00034739 | $0.00039183 | $0.00037015 | $530 | $4,340 |
| Sep-09 2024 | $0.00037015 | $0.00037015 | $0.00037015 | $0.00037015 | $593 | $4,625 |
| Sep-08 2024 | $0.00037015 | $0.00037015 | $0.00041669 | $0.00040248 | $315 | $4,625 |
| Sep-07 2024 | $0.00040248 | $0.00037058 | $0.00041997 | $0.00039135 | $687 | $5,028 |
| Sep-06 2024 | $0.00039135 | $0.00037748 | $0.00039549 | $0.00037748 | $510 | $4,889 |
| Sep-05 2024 | $0.00037748 | $0.0003758 | $0.00037748 | $0.0003758 | $56 | $4,716 |
| Sep-04 2024 | $0.0003758 | $0.0003758 | $0.00039318 | $0.00039318 | $135 | $4,695 |
| Sep-03 2024 | $0.00039318 | $0.00039318 | $0.0004043 | $0.00039454 | $110 | $4,912 |