Cap Marché $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00207743 | $0.00201994 | $0.00211144 | $0.00201994 | $19,745 | $25,954 |
| May-01 2024 | $0.00201994 | $0.00193724 | $0.00220161 | $0.0021104 | $23,461 | $25,236 |
| Apr-30 2024 | $0.0021104 | $0.00209894 | $0.0023583 | $0.0023583 | $17,785 | $26,366 |
| Apr-29 2024 | $0.00236533 | $0.00198958 | $0.00242839 | $0.00236805 | $20,428 | $29,551 |
| Apr-28 2024 | $0.00236805 | $0.00203937 | $0.00278683 | $0.00222959 | $22,347 | $29,585 |
| Apr-27 2024 | $0.00222959 | $0.00200759 | $0.00222959 | $0.00212309 | $7,114 | $27,855 |
| Apr-26 2024 | $0.00212309 | $0.00212309 | $0.00232214 | $0.00232214 | $12,694 | $26,525 |
| Apr-25 2024 | $0.00232214 | $0.0022865 | $0.00235626 | $0.0022865 | $17,561 | $29,011 |
| Apr-24 2024 | $0.0022865 | $0.00227958 | $0.0023215 | $0.00228967 | $21,664 | $28,566 |
| Apr-23 2024 | $0.00228967 | $0.00225922 | $0.00236049 | $0.00233114 | $20,004 | $28,606 |
| Apr-22 2024 | $0.00233114 | $0.00220059 | $0.00233114 | $0.00231494 | $13,362 | $29,124 |
| Apr-21 2024 | $0.00231494 | $0.00219984 | $0.00242312 | $0.00227385 | $17,616 | $28,921 |
| Apr-20 2024 | $0.00227385 | $0.00208269 | $0.00237016 | $0.00213966 | $25,648 | $28,408 |
| Apr-19 2024 | $0.00213966 | $0.00210271 | $0.00255571 | $0.00231347 | $26,145 | $26,732 |
| Apr-18 2024 | $0.00231347 | $0.00221897 | $0.00246316 | $0.00236883 | $25,526 | $28,903 |