시가총액 $2.35T 3.47%
볼륨 24시간 $142.86B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
코인 26.944 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-02 2024 $0.00207743 $0.00201994 $0.00211144 $0.00201994 $19,745 $25,954
May-01 2024 $0.00201994 $0.00193724 $0.00220161 $0.0021104 $23,461 $25,236
Apr-30 2024 $0.0021104 $0.00209894 $0.0023583 $0.0023583 $17,785 $26,366
Apr-29 2024 $0.00236533 $0.00198958 $0.00242839 $0.00236805 $20,428 $29,551
Apr-28 2024 $0.00236805 $0.00203937 $0.00278683 $0.00222959 $22,347 $29,585
Apr-27 2024 $0.00222959 $0.00200759 $0.00222959 $0.00212309 $7,114 $27,855
Apr-26 2024 $0.00212309 $0.00212309 $0.00232214 $0.00232214 $12,694 $26,525
Apr-25 2024 $0.00232214 $0.0022865 $0.00235626 $0.0022865 $17,561 $29,011
Apr-24 2024 $0.0022865 $0.00227958 $0.0023215 $0.00228967 $21,664 $28,566
Apr-23 2024 $0.00228967 $0.00225922 $0.00236049 $0.00233114 $20,004 $28,606
Apr-22 2024 $0.00233114 $0.00220059 $0.00233114 $0.00231494 $13,362 $29,124
Apr-21 2024 $0.00231494 $0.00219984 $0.00242312 $0.00227385 $17,616 $28,921
Apr-20 2024 $0.00227385 $0.00208269 $0.00237016 $0.00213966 $25,648 $28,408
Apr-19 2024 $0.00213966 $0.00210271 $0.00255571 $0.00231347 $26,145 $26,732
Apr-18 2024 $0.00231347 $0.00221897 $0.00246316 $0.00236883 $25,526 $28,903

OptionRoom (ROOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1182일 동안 분석, 06-02-2021일부터.