Cap Mercado $2.43T
-1.38%
Volume 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Moedas
26.700
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00213966 | $0.00210271 | $0.00255571 | $0.00231347 | $26,145 | $26,732 |
| Apr-18 2024 | $0.00231347 | $0.00221897 | $0.00246316 | $0.00236883 | $25,526 | $28,903 |
| Apr-17 2024 | $0.0023861 | $0.00226671 | $0.00254733 | $0.00249034 | $22,641 | $29,811 |
| Apr-16 2024 | $0.00249034 | $0.00228978 | $0.00253132 | $0.00244006 | $17,511 | $31,113 |
| Apr-15 2024 | $0.00244006 | $0.00244006 | $0.00282641 | $0.00259771 | $10,587 | $30,485 |
| Apr-14 2024 | $0.00253114 | $0.00216452 | $0.00253114 | $0.00218755 | $5,515 | $31,623 |
| Apr-13 2024 | $0.0017388 | $0.0017388 | $0.00277696 | $0.00277696 | $10,690 | $21,724 |
| Apr-12 2024 | $0.00277696 | $0.00263583 | $0.00356422 | $0.00311859 | $28,498 | $34,694 |
| Apr-11 2024 | $0.00311859 | $0.00273141 | $0.00314309 | $0.00273141 | $14,825 | $38,962 |
| Apr-10 2024 | $0.00276117 | $0.00260045 | $0.00278986 | $0.00262202 | $15,562 | $34,496 |
| Apr-09 2024 | $0.00279762 | $0.00211233 | $0.00295744 | $0.0022796 | $18,791 | $34,952 |
| Apr-08 2024 | $0.00252706 | $0.00201181 | $0.00252706 | $0.00201181 | $18,874 | $31,572 |
| Apr-07 2024 | $0.00201181 | $0.00157715 | $0.00297495 | $0.00157715 | $22,752 | $25,134 |
| Apr-06 2024 | $0.00157715 | $0.00137613 | $0.00229927 | $0.00143352 | $23,239 | $19,704 |
| Apr-05 2024 | $0.00140575 | $0.00117254 | $0.00145865 | $0.00117254 | $21,803 | $17,563 |