Market Cap $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.014539 | $0.014203 | $0.014627 | $0.014466 | - | - |
Apr-24 2024 | $0.014406 | $0.014338 | $0.015093 | $0.014782 | - | - |
Apr-23 2024 | $0.014773 | $0.014548 | $0.014905 | $0.014759 | - | - |
Apr-22 2024 | $0.014805 | $0.014416 | $0.01485 | $0.014547 | - | - |
Apr-21 2024 | $0.014483 | $0.014424 | $0.014658 | $0.014486 | - | - |
Apr-20 2024 | $0.014529 | $0.013964 | $0.01453 | $0.013972 | - | - |
Apr-19 2024 | $0.014017 | $0.01336 | $0.014341 | $0.014086 | - | - |
Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |
Apr-17 2024 | $0.015225 | $0.013688 | $0.015421 | $0.014182 | - | - |
Apr-16 2024 | $0.014237 | $0.013805 | $0.014472 | $0.014422 | - | - |
Apr-15 2024 | $0.014519 | $0.014322 | $0.016105 | $0.014434 | - | - |
Apr-14 2024 | $0.014585 | $0.013558 | $0.014585 | $0.013697 | - | - |
Apr-13 2024 | $0.014055 | $0.013399 | $0.016276 | $0.016276 | - | - |
Apr-12 2024 | $0.016202 | $0.01568 | $0.017825 | $0.017028 | - | - |
Apr-11 2024 | $0.016995 | $0.016101 | $0.018116 | $0.016245 | - | - |