Cap Marché $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.013771 | $0.013398 | $0.013821 | $0.013629 | - | - |
May-01 2024 | $0.013643 | $0.013023 | $0.013829 | $0.013818 | - | - |
Apr-30 2024 | $0.013819 | $0.01356 | $0.014851 | $0.014765 | - | - |
Apr-29 2024 | $0.014868 | $0.01446 | $0.015091 | $0.015091 | - | - |
Apr-28 2024 | $0.015045 | $0.014957 | $0.015318 | $0.014967 | - | - |
Apr-27 2024 | $0.014963 | $0.014249 | $0.014963 | $0.014387 | - | - |
Apr-26 2024 | $0.014393 | $0.014329 | $0.014548 | $0.014522 | - | - |
Apr-25 2024 | $0.014539 | $0.014203 | $0.014627 | $0.014466 | - | - |
Apr-24 2024 | $0.014406 | $0.014338 | $0.015093 | $0.014782 | - | - |
Apr-23 2024 | $0.014773 | $0.014548 | $0.014905 | $0.014759 | - | - |
Apr-22 2024 | $0.014805 | $0.014416 | $0.01485 | $0.014547 | - | - |
Apr-21 2024 | $0.014483 | $0.014424 | $0.014658 | $0.014486 | - | - |
Apr-20 2024 | $0.014529 | $0.013964 | $0.01453 | $0.013972 | - | - |
Apr-19 2024 | $0.014017 | $0.01336 | $0.014341 | $0.014086 | - | - |
Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |