시가총액 $2.25T
-7.53%
볼륨 24시간 $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
코인
26.908
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.013819 | $0.01356 | $0.014851 | $0.014765 | - | - |
| Apr-29 2024 | $0.014868 | $0.01446 | $0.015091 | $0.015091 | - | - |
| Apr-28 2024 | $0.015045 | $0.014957 | $0.015318 | $0.014967 | - | - |
| Apr-27 2024 | $0.014963 | $0.014249 | $0.014963 | $0.014387 | - | - |
| Apr-26 2024 | $0.014393 | $0.014329 | $0.014548 | $0.014522 | - | - |
| Apr-25 2024 | $0.014539 | $0.014203 | $0.014627 | $0.014466 | - | - |
| Apr-24 2024 | $0.014406 | $0.014338 | $0.015093 | $0.014782 | - | - |
| Apr-23 2024 | $0.014773 | $0.014548 | $0.014905 | $0.014759 | - | - |
| Apr-22 2024 | $0.014805 | $0.014416 | $0.01485 | $0.014547 | - | - |
| Apr-21 2024 | $0.014483 | $0.014424 | $0.014658 | $0.014486 | - | - |
| Apr-20 2024 | $0.014529 | $0.013964 | $0.01453 | $0.013972 | - | - |
| Apr-19 2024 | $0.014017 | $0.01336 | $0.014341 | $0.014086 | - | - |
| Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |
| Apr-17 2024 | $0.015225 | $0.013688 | $0.015421 | $0.014182 | - | - |
| Apr-16 2024 | $0.014237 | $0.013805 | $0.014472 | $0.014422 | - | - |