Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de OracleChain (OCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |
| Apr-17 2024 | $0.015225 | $0.013688 | $0.015421 | $0.014182 | - | - |
| Apr-16 2024 | $0.014237 | $0.013805 | $0.014472 | $0.014422 | - | - |
| Apr-15 2024 | $0.014519 | $0.014322 | $0.016105 | $0.014434 | - | - |
| Apr-14 2024 | $0.014585 | $0.013558 | $0.014585 | $0.013697 | - | - |
| Apr-13 2024 | $0.014055 | $0.013399 | $0.016276 | $0.016276 | - | - |
| Apr-12 2024 | $0.016202 | $0.01568 | $0.017825 | $0.017028 | - | - |
| Apr-11 2024 | $0.016995 | $0.016101 | $0.018116 | $0.016245 | - | - |
| Apr-10 2024 | $0.016258 | $0.015773 | $0.01744 | $0.016588 | - | - |
| Apr-09 2024 | $0.016502 | $0.016151 | $0.01828 | $0.017035 | - | - |
| Apr-08 2024 | $0.017095 | $0.015732 | $0.017675 | $0.015836 | - | - |
| Apr-07 2024 | $0.015801 | $0.015451 | $0.015801 | $0.015451 | - | - |
| Apr-06 2024 | $0.01557 | $0.015258 | $0.017059 | $0.015266 | - | - |
| Apr-05 2024 | $0.015293 | $0.0149 | $0.016214 | $0.016214 | - | - |
| Apr-04 2024 | $0.016283 | $0.01531 | $0.018095 | $0.015586 | - | - |