時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
OracleChain (OCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OracleChain (OCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,563 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-08 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-07 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-06 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-05 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-04 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-03 2024 | $0.014156 | $0.014156 | $0.014156 | $0.014156 | - | - |
| Aug-02 2024 | $0.014156 | $0.014156 | $0.014487 | $0.014487 | - | - |
| Aug-01 2024 | $0.014444 | $0.013963 | $0.014727 | $0.014727 | - | - |
| Jul-31 2024 | $0.014695 | $0.014653 | $0.015158 | $0.014896 | - | - |
| Jul-30 2024 | $0.01489 | $0.014843 | $0.015299 | $0.014983 | - | - |
| Jul-29 2024 | $0.015151 | $0.014915 | $0.015403 | $0.014986 | - | - |
| Jul-28 2024 | $0.014874 | $0.014597 | $0.014904 | $0.014727 | - | - |
| Jul-27 2024 | $0.0148 | $0.014657 | $0.015077 | $0.014875 | - | - |
| Jul-26 2024 | $0.014932 | $0.014482 | $0.014932 | $0.014497 | - | - |