Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
3 минут тому назад
OracleChain (OCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013771 | $0.013398 | $0.013821 | $0.013629 | - | - |
| May-01 2024 | $0.013643 | $0.013023 | $0.013829 | $0.013818 | - | - |
| Apr-30 2024 | $0.013819 | $0.01356 | $0.014851 | $0.014765 | - | - |
| Apr-29 2024 | $0.014868 | $0.01446 | $0.015091 | $0.015091 | - | - |
| Apr-28 2024 | $0.015045 | $0.014957 | $0.015318 | $0.014967 | - | - |
| Apr-27 2024 | $0.014963 | $0.014249 | $0.014963 | $0.014387 | - | - |
| Apr-26 2024 | $0.014393 | $0.014329 | $0.014548 | $0.014522 | - | - |
| Apr-25 2024 | $0.014539 | $0.014203 | $0.014627 | $0.014466 | - | - |
| Apr-24 2024 | $0.014406 | $0.014338 | $0.015093 | $0.014782 | - | - |
| Apr-23 2024 | $0.014773 | $0.014548 | $0.014905 | $0.014759 | - | - |
| Apr-22 2024 | $0.014805 | $0.014416 | $0.01485 | $0.014547 | - | - |
| Apr-21 2024 | $0.014483 | $0.014424 | $0.014658 | $0.014486 | - | - |
| Apr-20 2024 | $0.014529 | $0.013964 | $0.01453 | $0.013972 | - | - |
| Apr-19 2024 | $0.014017 | $0.01336 | $0.014341 | $0.014086 | - | - |
| Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |