Cap Mercado $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OracleChain (OCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013771 | $0.013398 | $0.013821 | $0.013629 | - | - |
| May-01 2024 | $0.013643 | $0.013023 | $0.013829 | $0.013818 | - | - |
| Apr-30 2024 | $0.013819 | $0.01356 | $0.014851 | $0.014765 | - | - |
| Apr-29 2024 | $0.014868 | $0.01446 | $0.015091 | $0.015091 | - | - |
| Apr-28 2024 | $0.015045 | $0.014957 | $0.015318 | $0.014967 | - | - |
| Apr-27 2024 | $0.014963 | $0.014249 | $0.014963 | $0.014387 | - | - |
| Apr-26 2024 | $0.014393 | $0.014329 | $0.014548 | $0.014522 | - | - |
| Apr-25 2024 | $0.014539 | $0.014203 | $0.014627 | $0.014466 | - | - |
| Apr-24 2024 | $0.014406 | $0.014338 | $0.015093 | $0.014782 | - | - |
| Apr-23 2024 | $0.014773 | $0.014548 | $0.014905 | $0.014759 | - | - |
| Apr-22 2024 | $0.014805 | $0.014416 | $0.01485 | $0.014547 | - | - |
| Apr-21 2024 | $0.014483 | $0.014424 | $0.014658 | $0.014486 | - | - |
| Apr-20 2024 | $0.014529 | $0.013964 | $0.01453 | $0.013972 | - | - |
| Apr-19 2024 | $0.014017 | $0.01336 | $0.014341 | $0.014086 | - | - |
| Apr-18 2024 | $0.014144 | $0.013926 | $0.015414 | $0.015119 | - | - |