Market Cap $2.22T
0.28%
Volume 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
ORAO Network (ORAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00066112 | $0.0006611 | $0.00071535 | $0.00067048 | $49 | $26,047 |
| Sep-16 2024 | $0.00067031 | $0.0006208 | $0.00071952 | $0.00065133 | $249 | $26,409 |
| Sep-15 2024 | $0.00071533 | $0.00057046 | $0.000856 | $0.00057351 | $985 | $28,183 |
| Sep-14 2024 | $0.00057351 | $0.00057017 | $0.00060844 | $0.00058502 | $224 | $22,595 |
| Sep-13 2024 | $0.00058496 | $0.0005602 | $0.00077999 | $0.00077999 | $1,126 | $23,046 |
| Sep-12 2024 | $0.00066305 | $0.00051489 | $0.0006804 | $0.00051489 | $955 | $26,123 |
| Sep-11 2024 | $0.0005149 | $0.00050971 | $0.00056171 | $0.00056171 | $735 | $20,286 |
| Sep-10 2024 | $0.00059125 | $0.00056337 | $0.00086809 | $0.00065051 | $13,457 | $23,294 |
| Sep-09 2024 | $0.00067239 | $0.00050413 | $0.0008956 | $0.0008956 | $4,725 | $26,491 |
| Sep-08 2024 | $0.00085564 | $0.0006046 | $0.00085564 | $0.00060531 | $16,963 | $33,710 |
| Sep-07 2024 | $0.00060514 | $0.00055298 | $0.00064603 | $0.00059455 | $85 | $23,841 |
| Sep-06 2024 | $0.00059291 | $0.00058623 | $0.00061046 | $0.00060605 | $11 | $23,359 |
| Sep-05 2024 | $0.00060562 | $0.00060124 | $0.00063846 | $0.00060803 | $69 | $23,860 |
| Sep-04 2024 | $0.00061002 | $0.00054298 | $0.00061002 | $0.00054587 | $108 | $24,033 |
| Sep-03 2024 | $0.00061074 | $0.00055614 | $0.00061074 | $0.000587 | $153 | $24,062 |