Market Cap $2.33T 1.7%
Volume 24h $163.31B -7.18%
BTC % 53.77% 0.05%
ETH % 12.78% 1.17%
Coins 28.804 +10
Exchanges 885
Last update 3 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-19 2024 $0.00067706 $0.00067706 $0.00074784 $0.00071916 $305 $26,675
Sep-18 2024 $0.00071879 $0.00065697 $0.00071879 $0.00066107 $93 $28,319
Sep-17 2024 $0.00066112 $0.0006611 $0.00071535 $0.00067048 $49 $26,047
Sep-16 2024 $0.00067031 $0.0006208 $0.00071952 $0.00065133 $249 $26,409
Sep-15 2024 $0.00071533 $0.00057046 $0.000856 $0.00057351 $985 $28,183
Sep-14 2024 $0.00057351 $0.00057017 $0.00060844 $0.00058502 $224 $22,595
Sep-13 2024 $0.00058496 $0.0005602 $0.00077999 $0.00077999 $1,126 $23,046
Sep-12 2024 $0.00066305 $0.00051489 $0.0006804 $0.00051489 $955 $26,123
Sep-11 2024 $0.0005149 $0.00050971 $0.00056171 $0.00056171 $735 $20,286
Sep-10 2024 $0.00059125 $0.00056337 $0.00086809 $0.00065051 $13,457 $23,294
Sep-09 2024 $0.00067239 $0.00050413 $0.0008956 $0.0008956 $4,725 $26,491
Sep-08 2024 $0.00085564 $0.0006046 $0.00085564 $0.00060531 $16,963 $33,710
Sep-07 2024 $0.00060514 $0.00055298 $0.00064603 $0.00059455 $85 $23,841
Sep-06 2024 $0.00059291 $0.00058623 $0.00061046 $0.00060605 $11 $23,359
Sep-05 2024 $0.00060562 $0.00060124 $0.00063846 $0.00060803 $69 $23,860

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1235 days, from day 05-04-2021.