時価総額 $2.45T
4.52%
ボリューム24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00256303 | $0.00243145 | $0.00262693 | $0.00262693 | $37 | $100,978 |
| May-01 2024 | $0.0026303 | $0.00257757 | $0.00266922 | $0.00265359 | $7,058 | $103,628 |
| Apr-30 2024 | $0.00264051 | $0.00264051 | $0.00280442 | $0.00269702 | $7,777 | $104,030 |
| Apr-29 2024 | $0.00269704 | $0.00264793 | $0.00292398 | $0.00286942 | $2,100 | $106,257 |
| Apr-28 2024 | $0.00286935 | $0.00285095 | $0.00298716 | $0.00298716 | $1,237 | $113,046 |
| Apr-27 2024 | $0.00298677 | $0.00278915 | $0.00298719 | $0.00282211 | $9,140 | $117,672 |
| Apr-26 2024 | $0.00281934 | $0.00281404 | $0.00282887 | $0.00281575 | $12,990 | $111,076 |
| Apr-25 2024 | $0.00281881 | $0.00281473 | $0.00286138 | $0.002827 | $5,956 | $111,055 |
| Apr-24 2024 | $0.0028359 | $0.00273821 | $0.0028359 | $0.00279996 | $558 | $111,728 |
| Apr-23 2024 | $0.0027981 | $0.00275428 | $0.00290327 | $0.00288233 | $595 | $110,239 |
| Apr-22 2024 | $0.002883 | $0.00280281 | $0.00288987 | $0.00288828 | $4,381 | $113,583 |
| Apr-21 2024 | $0.00288803 | $0.0028027 | $0.00303853 | $0.00297473 | $11,995 | $113,782 |
| Apr-20 2024 | $0.00297912 | $0.00275062 | $0.00298103 | $0.00275706 | $1,511 | $117,371 |
| Apr-19 2024 | $0.00274972 | $0.00274972 | $0.00284702 | $0.00279025 | $7,908 | $108,333 |
| Apr-18 2024 | $0.00284541 | $0.00275974 | $0.00287533 | $0.00286373 | $560 | $112,103 |