Cap Mercado $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Moedas
26.776
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORAO Network (ORAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.002883 | $0.00280281 | $0.00288987 | $0.00288828 | $4,381 | $113,583 |
| Apr-21 2024 | $0.00288803 | $0.0028027 | $0.00303853 | $0.00297473 | $11,995 | $113,782 |
| Apr-20 2024 | $0.00297912 | $0.00275062 | $0.00298103 | $0.00275706 | $1,511 | $117,371 |
| Apr-19 2024 | $0.00274972 | $0.00274972 | $0.00284702 | $0.00279025 | $7,908 | $108,333 |
| Apr-18 2024 | $0.00284541 | $0.00275974 | $0.00287533 | $0.00286373 | $560 | $112,103 |
| Apr-17 2024 | $0.00287007 | $0.00286202 | $0.00293843 | $0.00286202 | $2,003 | $113,074 |
| Apr-16 2024 | $0.00284143 | $0.00280226 | $0.00302299 | $0.0030216 | $2,865 | $111,946 |
| Apr-15 2024 | $0.00302498 | $0.00282631 | $0.00323828 | $0.00283278 | $3,053 | $119,177 |
| Apr-14 2024 | $0.00283215 | $0.00274004 | $0.00311754 | $0.00295383 | $2,006 | $111,580 |
| Apr-13 2024 | $0.00287467 | $0.00281616 | $0.00338401 | $0.00331099 | $1,990 | $113,255 |
| Apr-12 2024 | $0.00330556 | $0.00330165 | $0.00361182 | $0.00342218 | $8,915 | $130,232 |
| Apr-11 2024 | $0.00343121 | $0.00339843 | $0.00351231 | $0.00345379 | $5,879 | $135,182 |
| Apr-10 2024 | $0.00345252 | $0.00329678 | $0.00365715 | $0.00365715 | $1,462 | $136,021 |
| Apr-09 2024 | $0.00365901 | $0.00328632 | $0.00392056 | $0.00329026 | $10,072 | $144,157 |
| Apr-08 2024 | $0.00329533 | $0.00322516 | $0.00344779 | $0.00322516 | $675 | $129,829 |