Market Cap $2.59T
1.48%
Volume 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Coins
26.791
+41
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00297874 | $0.00296048 | $0.0030033 | $0.00299112 | - | - |
Apr-22 2024 | $0.0030025 | $0.00291784 | $0.0030025 | $0.00293589 | - | - |
Apr-21 2024 | $0.00292702 | $0.00291308 | $0.00295346 | $0.0029266 | - | - |
Apr-20 2024 | $0.00292905 | $0.00286078 | $0.00293354 | $0.00286336 | - | - |
Apr-19 2024 | $0.00286753 | $0.00273903 | $0.00293106 | $0.00285723 | - | - |
Apr-18 2024 | $0.00287365 | $0.00277546 | $0.00287885 | $0.00278121 | - | - |
Apr-17 2024 | $0.0027942 | $0.00277045 | $0.00290358 | $0.00288037 | - | - |
Apr-16 2024 | $0.00288608 | $0.00280673 | $0.00288608 | $0.00287358 | - | - |
Apr-15 2024 | $0.00287991 | $0.00285448 | $0.00299882 | $0.00294123 | - | - |
Apr-14 2024 | $0.00295214 | $0.00281612 | $0.00295214 | $0.00284466 | - | - |
Apr-13 2024 | $0.00291285 | $0.00279428 | $0.00303523 | $0.00300007 | - | - |
Apr-12 2024 | $0.00299379 | $0.00299379 | $0.00318678 | $0.00315874 | - | - |
Apr-11 2024 | $0.00315055 | $0.00314407 | $0.00320157 | $0.00316627 | - | - |
Apr-10 2024 | $0.00317251 | $0.00306933 | $0.00317541 | $0.00313159 | - | - |
Apr-09 2024 | $0.00312436 | $0.00310561 | $0.00324526 | $0.00324526 | - | - |