Cap Mercado $2.47T
-0.42%
Volumen 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oracolxor (XOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00289135 | $0.00288375 | $0.00292407 | $0.00291691 | - | - |
| Apr-25 2024 | $0.00292144 | $0.00285762 | $0.00293822 | $0.00291193 | - | - |
| Apr-24 2024 | $0.0029047 | $0.0028848 | $0.00300639 | $0.00298471 | - | - |
| Apr-23 2024 | $0.00297874 | $0.00296048 | $0.0030033 | $0.00299112 | - | - |
| Apr-22 2024 | $0.0030025 | $0.00291784 | $0.0030025 | $0.00293589 | - | - |
| Apr-21 2024 | $0.00292702 | $0.00291308 | $0.00295346 | $0.0029266 | - | - |
| Apr-20 2024 | $0.00292905 | $0.00286078 | $0.00293354 | $0.00286336 | - | - |
| Apr-19 2024 | $0.00286753 | $0.00273903 | $0.00293106 | $0.00285723 | - | - |
| Apr-18 2024 | $0.00287365 | $0.00277546 | $0.00287885 | $0.00278121 | - | - |
| Apr-17 2024 | $0.0027942 | $0.00277045 | $0.00290358 | $0.00288037 | - | - |
| Apr-16 2024 | $0.00288608 | $0.00280673 | $0.00288608 | $0.00287358 | - | - |
| Apr-15 2024 | $0.00287991 | $0.00285448 | $0.00299882 | $0.00294123 | - | - |
| Apr-14 2024 | $0.00295214 | $0.00281612 | $0.00295214 | $0.00284466 | - | - |
| Apr-13 2024 | $0.00291285 | $0.00279428 | $0.00303523 | $0.00300007 | - | - |
| Apr-12 2024 | $0.00299379 | $0.00299379 | $0.00318678 | $0.00315874 | - | - |