Cap Mercado $2.36T
-2.43%
Volume 24h $141.52B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Moedas
27.084
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00088158 | $0.00085313 | $0.00280506 | $0.0027877 | $17 | - |
May-08 2024 | $0.00277602 | $0.00277602 | $0.00284518 | $0.00283153 | - | - |
May-07 2024 | $0.00282578 | $0.00282578 | $0.00290637 | $0.00285117 | - | - |
May-06 2024 | $0.00286503 | $0.0028553 | $0.0029474 | $0.00290405 | - | - |
May-05 2024 | $0.0029011 | $0.00286659 | $0.00291676 | $0.00289571 | - | - |
May-04 2024 | $0.00289116 | $0.00286083 | $0.00290923 | $0.00286479 | - | - |
May-03 2024 | $0.00286843 | $0.00273136 | $0.00286843 | $0.002737 | - | - |
May-02 2024 | $0.00274219 | $0.00267113 | $0.00274564 | $0.00270543 | - | - |
May-01 2024 | $0.00270068 | $0.00263383 | $0.00277459 | $0.00277459 | - | - |
Apr-30 2024 | $0.00277544 | $0.00273923 | $0.00293321 | $0.00291538 | - | - |
Apr-29 2024 | $0.00292706 | $0.00286239 | $0.00292706 | $0.00292035 | - | - |
Apr-28 2024 | $0.00290699 | $0.00290699 | $0.00294881 | $0.00291764 | - | - |
Apr-27 2024 | $0.0029153 | $0.00285407 | $0.0029153 | $0.00289162 | - | - |
Apr-26 2024 | $0.00289135 | $0.00288375 | $0.00292407 | $0.00291691 | - | - |
Apr-25 2024 | $0.00292144 | $0.00285762 | $0.00293822 | $0.00291193 | - | - |