Cap Mercado $2.35T
2.73%
Volume 24h $181.39B
-6%
BTC % 53.38%
-0.43%
ETH % 13.02%
1.45%
Moedas
28.808
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0002359 | $0.00010262 | $0.0002365 | $0.00010263 | - | - |
Sep-18 2024 | $0.00010107 | $0.00009856 | $0.00025239 | $0.00025167 | $0 | - |
Sep-17 2024 | $0.00025196 | $0.00019595 | $0.00025353 | $0.00019724 | - | - |
Sep-16 2024 | $0.00019703 | $0.00019542 | $0.00140696 | $0.00140525 | $82 | - |
Sep-15 2024 | $0.00272194 | $0.00272194 | $0.00277245 | $0.002761 | $3 | - |
Sep-14 2024 | $0.00130922 | $0.0013047 | $0.00131928 | $0.00131928 | - | - |
Sep-13 2024 | $0.00131647 | $0.00127586 | $0.00131948 | $0.00127954 | - | - |
Sep-12 2024 | $0.00127905 | $0.00127109 | $0.00128488 | $0.00127109 | - | - |
Sep-11 2024 | $0.00126959 | $0.00124273 | $0.00127702 | $0.00127332 | - | - |
Sep-10 2024 | $0.00127606 | $0.00125711 | $0.00127829 | $0.00126153 | - | - |
Sep-09 2024 | $0.00126827 | $0.00099985 | $0.00203114 | $0.00203114 | - | - |
Sep-08 2024 | $0.0020148 | $0.00057607 | $0.00217599 | $0.00057607 | $69 | - |
Sep-07 2024 | $0.00057545 | $0.00057208 | $0.00057984 | $0.00057216 | - | - |
Sep-06 2024 | $0.00057078 | $0.00056788 | $0.00059275 | $0.00058928 | - | - |
Sep-05 2024 | $0.00058777 | $0.00044786 | $0.00058904 | $0.0004651 | - | - |