Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Oracolxor (XOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0029153 | $0.00285407 | $0.0029153 | $0.00289162 | - | - |
| Apr-26 2024 | $0.00289135 | $0.00288375 | $0.00292407 | $0.00291691 | - | - |
| Apr-25 2024 | $0.00292144 | $0.00285762 | $0.00293822 | $0.00291193 | - | - |
| Apr-24 2024 | $0.0029047 | $0.0028848 | $0.00300639 | $0.00298471 | - | - |
| Apr-23 2024 | $0.00297874 | $0.00296048 | $0.0030033 | $0.00299112 | - | - |
| Apr-22 2024 | $0.0030025 | $0.00291784 | $0.0030025 | $0.00293589 | - | - |
| Apr-21 2024 | $0.00292702 | $0.00291308 | $0.00295346 | $0.0029266 | - | - |
| Apr-20 2024 | $0.00292905 | $0.00286078 | $0.00293354 | $0.00286336 | - | - |
| Apr-19 2024 | $0.00286753 | $0.00273903 | $0.00293106 | $0.00285723 | - | - |
| Apr-18 2024 | $0.00287365 | $0.00277546 | $0.00287885 | $0.00278121 | - | - |
| Apr-17 2024 | $0.0027942 | $0.00277045 | $0.00290358 | $0.00288037 | - | - |
| Apr-16 2024 | $0.00288608 | $0.00280673 | $0.00288608 | $0.00287358 | - | - |
| Apr-15 2024 | $0.00287991 | $0.00285448 | $0.00299882 | $0.00294123 | - | - |
| Apr-14 2024 | $0.00295214 | $0.00281612 | $0.00295214 | $0.00284466 | - | - |
| Apr-13 2024 | $0.00291285 | $0.00279428 | $0.00303523 | $0.00300007 | - | - |