時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00289116 | $0.00286083 | $0.00290923 | $0.00286479 | - | - |
| May-03 2024 | $0.00286843 | $0.00273136 | $0.00286843 | $0.002737 | - | - |
| May-02 2024 | $0.00274219 | $0.00267113 | $0.00274564 | $0.00270543 | - | - |
| May-01 2024 | $0.00270068 | $0.00263383 | $0.00277459 | $0.00277459 | - | - |
| Apr-30 2024 | $0.00277544 | $0.00273923 | $0.00293321 | $0.00291538 | - | - |
| Apr-29 2024 | $0.00292706 | $0.00286239 | $0.00292706 | $0.00292035 | - | - |
| Apr-28 2024 | $0.00290699 | $0.00290699 | $0.00294881 | $0.00291764 | - | - |
| Apr-27 2024 | $0.0029153 | $0.00285407 | $0.0029153 | $0.00289162 | - | - |
| Apr-26 2024 | $0.00289135 | $0.00288375 | $0.00292407 | $0.00291691 | - | - |
| Apr-25 2024 | $0.00292144 | $0.00285762 | $0.00293822 | $0.00291193 | - | - |
| Apr-24 2024 | $0.0029047 | $0.0028848 | $0.00300639 | $0.00298471 | - | - |
| Apr-23 2024 | $0.00297874 | $0.00296048 | $0.0030033 | $0.00299112 | - | - |
| Apr-22 2024 | $0.0030025 | $0.00291784 | $0.0030025 | $0.00293589 | - | - |
| Apr-21 2024 | $0.00292702 | $0.00291308 | $0.00295346 | $0.0029266 | - | - |
| Apr-20 2024 | $0.00292905 | $0.00286078 | $0.00293354 | $0.00286336 | - | - |