시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0029011 | $0.00286659 | $0.00291676 | $0.00289571 | - | - |
| May-04 2024 | $0.00289116 | $0.00286083 | $0.00290923 | $0.00286479 | - | - |
| May-03 2024 | $0.00286843 | $0.00273136 | $0.00286843 | $0.002737 | - | - |
| May-02 2024 | $0.00274219 | $0.00267113 | $0.00274564 | $0.00270543 | - | - |
| May-01 2024 | $0.00270068 | $0.00263383 | $0.00277459 | $0.00277459 | - | - |
| Apr-30 2024 | $0.00277544 | $0.00273923 | $0.00293321 | $0.00291538 | - | - |
| Apr-29 2024 | $0.00292706 | $0.00286239 | $0.00292706 | $0.00292035 | - | - |
| Apr-28 2024 | $0.00290699 | $0.00290699 | $0.00294881 | $0.00291764 | - | - |
| Apr-27 2024 | $0.0029153 | $0.00285407 | $0.0029153 | $0.00289162 | - | - |
| Apr-26 2024 | $0.00289135 | $0.00288375 | $0.00292407 | $0.00291691 | - | - |
| Apr-25 2024 | $0.00292144 | $0.00285762 | $0.00293822 | $0.00291193 | - | - |
| Apr-24 2024 | $0.0029047 | $0.0028848 | $0.00300639 | $0.00298471 | - | - |
| Apr-23 2024 | $0.00297874 | $0.00296048 | $0.0030033 | $0.00299112 | - | - |
| Apr-22 2024 | $0.0030025 | $0.00291784 | $0.0030025 | $0.00293589 | - | - |
| Apr-21 2024 | $0.00292702 | $0.00291308 | $0.00295346 | $0.0029266 | - | - |