Market Cap $2.48T -1.45%
Volume 24h $130.95B -28.95%
BTC % 50.66% 0.07%
ETH % 15.45% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
OptiToken OPTI

OptiToken (OPTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00087694 $0.00086147 $0.00087697 $0.00086147 $2,923 $30,458
May-18 2022 $0.00086344 $0.00086319 $0.00091856 $0.00091308 $2,878 $29,989
May-17 2022 $0.00091368 $0.00089103 $0.00091999 $0.00089585 $3,046 $31,735
May-16 2022 $0.00089637 $0.00087812 $0.00093377 $0.00093377 $5,976 $31,133
May-15 2022 $0.00091722 $0.00088664 $0.00091722 $0.00090195 $3,057 $31,858
May-14 2022 $0.0009022 $0.00086265 $0.00090361 $0.00087835 $3,007 $31,336
May-13 2022 $0.00087809 $0.00086344 $0.00092581 $0.00087039 $2,927 $30,498
May-12 2022 $0.00087263 $0.00079022 $0.00089903 $0.00086875 $2,909 $30,309
May-11 2022 $0.00086748 $0.00085376 $0.00087159 $0.00085509 $2,892 $30,130
May-10 2022 $0.00095005 $0.00089696 $0.00097695 $0.00090655 $3,167 $32,998
May-09 2022 $0.00091099 $0.00090817 $0.00102544 $0.00102269 $3,037 $31,641
May-08 2022 $0.00101994 $0.00101822 $0.00106246 $0.00106246 $3,400 $35,425
May-07 2022 $0.00106349 $0.00105129 $0.00108297 $0.00108093 $3,545 $36,938
May-06 2022 $0.00108162 $0.00106387 $0.00109707 $0.00109646 $3,605 $37,568
May-05 2022 $0.00109625 $0.00107476 $0.00119309 $0.00119043 $3,654 $38,075

Historical and market price analysis of OptiToken (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1302 days, from day 10-02-2020.