Market Cap $2.53T
0.69%
Volume 24h $155.57B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Coins
27.190
+22
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0001615 | $0.00016049 | $0.00016937 | $0.00016879 | $14,011 | - |
May-15 2024 | $0.00016872 | $0.00016797 | $0.0001693 | $0.00016923 | $13,560 | - |
May-14 2024 | $0.00016914 | $0.00016583 | $0.0001719 | $0.00016583 | $14,960 | - |
May-13 2024 | $0.00016604 | $0.00016604 | $0.00023875 | $0.00016797 | $19,574 | - |
May-12 2024 | $0.00016786 | $0.00016737 | $0.0001683 | $0.00016737 | $10,604 | - |
May-11 2024 | $0.00016737 | $0.00016568 | $0.000175 | $0.00017453 | $12,409 | - |
May-10 2024 | $0.00017453 | $0.0001743 | $0.0001759 | $0.00017538 | $13,584 | - |
May-09 2024 | $0.0001755 | $0.00017477 | $0.00020034 | $0.00019971 | $14,588 | - |
May-08 2024 | $0.00019981 | $0.00017925 | $0.00019981 | $0.00017966 | $13,730 | - |
May-07 2024 | $0.0001794 | $0.00017419 | $0.0001803 | $0.00017463 | $14,524 | - |
May-06 2024 | $0.00017482 | $0.00016852 | $0.00018108 | $0.00017013 | $12,269 | - |
May-05 2024 | $0.0001627 | $0.00015549 | $0.00016316 | $0.00015549 | $13,898 | - |
May-04 2024 | $0.00015581 | $0.00015444 | $0.00015627 | $0.00015497 | $13,865 | - |
May-03 2024 | $0.00015546 | $0.00014956 | $0.00015546 | $0.00014965 | $14,875 | - |
May-02 2024 | $0.00014967 | $0.00014938 | $0.00015405 | $0.00015308 | $9,751 | - |