Cap Mercado $2.45T
3.07%
Volume 24h $123.95B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OptionPanda (OPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0001755 | $0.00017477 | $0.00020034 | $0.00019971 | $14,588 | - |
| May-08 2024 | $0.00019981 | $0.00017925 | $0.00019981 | $0.00017966 | $13,730 | - |
| May-07 2024 | $0.0001794 | $0.00017419 | $0.0001803 | $0.00017463 | $14,524 | - |
| May-06 2024 | $0.00017482 | $0.00016852 | $0.00018108 | $0.00017013 | $12,269 | - |
| May-05 2024 | $0.0001627 | $0.00015549 | $0.00016316 | $0.00015549 | $13,898 | - |
| May-04 2024 | $0.00015581 | $0.00015444 | $0.00015627 | $0.00015497 | $13,865 | - |
| May-03 2024 | $0.00015546 | $0.00014956 | $0.00015546 | $0.00014965 | $14,875 | - |
| May-02 2024 | $0.00014967 | $0.00014938 | $0.00015405 | $0.00015308 | $9,751 | - |
| May-01 2024 | $0.00015304 | $0.00015291 | $0.00016376 | $0.00016324 | $12,964 | - |
| Apr-30 2024 | $0.00016329 | $0.00016315 | $0.00017012 | $0.00016931 | $13,919 | - |
| Apr-29 2024 | $0.00016928 | $0.00016911 | $0.00017524 | $0.00017506 | $13,612 | - |
| Apr-28 2024 | $0.00017502 | $0.00017502 | $0.00017626 | $0.00017528 | $14,007 | - |
| Apr-27 2024 | $0.00017519 | $0.00017502 | $0.00017938 | $0.00017938 | $13,556 | - |
| Apr-26 2024 | $0.00017969 | $0.00017911 | $0.00018984 | $0.0001889 | $14,439 | - |
| Apr-25 2024 | $0.00018889 | $0.00017847 | $0.00019598 | $0.00017916 | $14,432 | - |