Cap Marché $2.43T
-2.17%
Volume 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0001794 | $0.00017419 | $0.0001803 | $0.00017463 | $14,524 | - |
May-06 2024 | $0.00017482 | $0.00016852 | $0.00018108 | $0.00017013 | $12,269 | - |
May-05 2024 | $0.0001627 | $0.00015549 | $0.00016316 | $0.00015549 | $13,898 | - |
May-04 2024 | $0.00015581 | $0.00015444 | $0.00015627 | $0.00015497 | $13,865 | - |
May-03 2024 | $0.00015546 | $0.00014956 | $0.00015546 | $0.00014965 | $14,875 | - |
May-02 2024 | $0.00014967 | $0.00014938 | $0.00015405 | $0.00015308 | $9,751 | - |
May-01 2024 | $0.00015304 | $0.00015291 | $0.00016376 | $0.00016324 | $12,964 | - |
Apr-30 2024 | $0.00016329 | $0.00016315 | $0.00017012 | $0.00016931 | $13,919 | - |
Apr-29 2024 | $0.00016928 | $0.00016911 | $0.00017524 | $0.00017506 | $13,612 | - |
Apr-28 2024 | $0.00017502 | $0.00017502 | $0.00017626 | $0.00017528 | $14,007 | - |
Apr-27 2024 | $0.00017519 | $0.00017502 | $0.00017938 | $0.00017938 | $13,556 | - |
Apr-26 2024 | $0.00017969 | $0.00017911 | $0.00018984 | $0.0001889 | $14,439 | - |
Apr-25 2024 | $0.00018889 | $0.00017847 | $0.00019598 | $0.00017916 | $14,432 | - |
Apr-24 2024 | $0.00017903 | $0.00016725 | $0.00018039 | $0.00016972 | $13,121 | - |
Apr-23 2024 | $0.00016958 | $0.00016423 | $0.00016993 | $0.00016919 | $14,478 | - |