Cap Mercato $2.78T
8.31%
Volume 24o $289.65B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di OptionPanda (OPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00018665 | $0.00018093 | $0.00018931 | $0.00018093 | $14,664 | - |
| May-19 2024 | $0.00018046 | $0.00016131 | $0.00018046 | $0.00016928 | $15,208 | - |
| May-18 2024 | $0.00016852 | $0.00016708 | $0.00017138 | $0.00016934 | $14,065 | - |
| May-17 2024 | $0.00016986 | $0.00016318 | $0.00017011 | $0.00016318 | $14,007 | - |
| May-16 2024 | $0.0001615 | $0.00016049 | $0.00016937 | $0.00016879 | $14,011 | - |
| May-15 2024 | $0.00016872 | $0.00016797 | $0.0001693 | $0.00016923 | $13,560 | - |
| May-14 2024 | $0.00016914 | $0.00016583 | $0.0001719 | $0.00016583 | $14,960 | - |
| May-13 2024 | $0.00016604 | $0.00016604 | $0.00023875 | $0.00016797 | $19,574 | - |
| May-12 2024 | $0.00016786 | $0.00016737 | $0.0001683 | $0.00016737 | $10,604 | - |
| May-11 2024 | $0.00016737 | $0.00016568 | $0.000175 | $0.00017453 | $12,409 | - |
| May-10 2024 | $0.00017453 | $0.0001743 | $0.0001759 | $0.00017538 | $13,584 | - |
| May-09 2024 | $0.0001755 | $0.00017477 | $0.00020034 | $0.00019971 | $14,588 | - |
| May-08 2024 | $0.00019981 | $0.00017925 | $0.00019981 | $0.00017966 | $13,730 | - |
| May-07 2024 | $0.0001794 | $0.00017419 | $0.0001803 | $0.00017463 | $14,524 | - |
| May-06 2024 | $0.00017482 | $0.00016852 | $0.00018108 | $0.00017013 | $12,269 | - |