時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00016329 | $0.00016315 | $0.00017012 | $0.00016931 | $13,919 | - |
| Apr-29 2024 | $0.00016928 | $0.00016911 | $0.00017524 | $0.00017506 | $13,612 | - |
| Apr-28 2024 | $0.00017502 | $0.00017502 | $0.00017626 | $0.00017528 | $14,007 | - |
| Apr-27 2024 | $0.00017519 | $0.00017502 | $0.00017938 | $0.00017938 | $13,556 | - |
| Apr-26 2024 | $0.00017969 | $0.00017911 | $0.00018984 | $0.0001889 | $14,439 | - |
| Apr-25 2024 | $0.00018889 | $0.00017847 | $0.00019598 | $0.00017916 | $14,432 | - |
| Apr-24 2024 | $0.00017903 | $0.00016725 | $0.00018039 | $0.00016972 | $13,121 | - |
| Apr-23 2024 | $0.00016958 | $0.00016423 | $0.00016993 | $0.00016919 | $14,478 | - |
| Apr-22 2024 | $0.00016891 | $0.00016891 | $0.00017662 | $0.00017009 | $14,433 | - |
| Apr-21 2024 | $0.0001699 | $0.0001683 | $0.00017448 | $0.00017448 | $14,289 | - |
| Apr-20 2024 | $0.00017533 | $0.00017529 | $0.00018032 | $0.00018032 | $14,766 | - |
| Apr-19 2024 | $0.00018024 | $0.00018005 | $0.00018088 | $0.00018079 | $13,955 | - |
| Apr-18 2024 | $0.00018086 | $0.00018057 | $0.00018209 | $0.00018128 | $13,908 | - |
| Apr-17 2024 | $0.00018165 | $0.00018062 | $0.00018165 | $0.00018074 | $13,665 | - |
| Apr-16 2024 | $0.00018079 | $0.00018057 | $0.00018136 | $0.00018092 | $14,050 | - |