Market Cap $2.29T
3.19%
Volume 24h $190.51B
18.97%
BTC % 53.62%
-0.44%
ETH % 12.81%
1.56%
Coins
28.795
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-05 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-04 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-03 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-02 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jul-01 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-30 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-29 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-28 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-27 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-26 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-25 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-24 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-23 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |
Jun-22 2020 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | $1,095 |