Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $1.4833 | $1.4798 | $1.4891 | $1.4879 | $231,783 | - |
Apr-23 2024 | $1.4851 | $1.4657 | $1.4893 | $1.4695 | $203,685 | - |
Apr-22 2024 | $1.4695 | $1.4647 | $1.4742 | $1.4656 | $212,575 | - |
Apr-21 2024 | $1.4676 | $1.3677 | $1.5772 | $1.3776 | $204,438 | - |
Apr-20 2024 | $1.3774 | $1.3655 | $1.3806 | $1.3798 | $181,755 | - |
Apr-19 2024 | $1.3776 | $1.3514 | $1.3798 | $1.3536 | $235,770 | - |
Apr-18 2024 | $1.3536 | $1.3069 | $1.3536 | $1.3109 | $226,679 | - |
Apr-17 2024 | $1.3090 | $1.3070 | $1.3455 | $1.3375 | $203,280 | - |
Apr-16 2024 | $1.3425 | $1.3335 | $1.3462 | $1.3383 | $220,739 | - |
Apr-15 2024 | $1.3406 | $1.3341 | $1.3428 | $1.3384 | $205,485 | - |
Apr-14 2024 | $1.3368 | $1.3337 | $1.3428 | $1.3416 | $204,840 | - |
Apr-13 2024 | $1.3426 | $1.3393 | $1.4343 | $1.4343 | $233,817 | - |
Apr-12 2024 | $1.4332 | $1.4278 | $1.4524 | $1.4482 | $225,363 | - |
Apr-11 2024 | $1.4484 | $1.4459 | $1.4518 | $1.4470 | $225,182 | - |
Apr-10 2024 | $1.4460 | $1.4455 | $1.4510 | $1.4485 | $241,796 | - |