Cap Marché $2.76T
0.78%
Volume 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poollotto.finance (PLT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-29 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-28 2026 | $0.534179 | $0.534179 | $0.550616 | $0.550616 | - | - |
| Apr-27 2026 | $0.550616 | $0.550616 | $0.550616 | $0.550616 | - | - |
| Apr-26 2026 | $0.550616 | $0.545504 | $0.550616 | $0.549856 | - | - |
| Apr-25 2026 | $0.549856 | $0.549856 | $0.549856 | $0.549856 | - | - |
| Apr-24 2026 | $0.549856 | $0.549856 | $0.553 | $0.553 | - | - |
| Apr-23 2026 | $0.553 | $0.553 | $0.556701 | $0.556701 | - | - |
| Apr-22 2026 | $0.556701 | $0.547455 | $0.56345 | $0.547455 | - | - |
| Apr-21 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-20 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-19 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-18 2026 | $0.547455 | $0.540485 | $0.547455 | $0.540485 | - | - |
| Apr-17 2026 | $0.540485 | $0.540485 | $0.540485 | $0.540485 | - | - |
| Apr-16 2026 | $0.529267 | $0.525919 | $0.529538 | $0.525919 | - | - |