Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Poollotto.finance (PLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-29 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-28 2026 | $0.534179 | $0.534179 | $0.550616 | $0.550616 | - | - |
| Apr-27 2026 | $0.550616 | $0.550616 | $0.550616 | $0.550616 | - | - |
| Apr-26 2026 | $0.550616 | $0.545504 | $0.550616 | $0.549856 | - | - |
| Apr-25 2026 | $0.549856 | $0.549856 | $0.549856 | $0.549856 | - | - |
| Apr-24 2026 | $0.549856 | $0.549856 | $0.553 | $0.553 | - | - |
| Apr-23 2026 | $0.553 | $0.553 | $0.556701 | $0.556701 | - | - |
| Apr-22 2026 | $0.556701 | $0.547455 | $0.56345 | $0.547455 | - | - |
| Apr-21 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-20 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-19 2026 | $0.547455 | $0.547455 | $0.547455 | $0.547455 | - | - |
| Apr-18 2026 | $0.547455 | $0.540485 | $0.547455 | $0.540485 | - | - |
| Apr-17 2026 | $0.540485 | $0.540485 | $0.540485 | $0.540485 | - | - |
| Apr-16 2026 | $0.529267 | $0.525919 | $0.529538 | $0.525919 | - | - |