Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.4991 | $1.4919 | $1.5005 | $1.5005 | $178,374 | - |
Mar-27 2024 | $1.4927 | $1.4765 | $1.4996 | $1.4790 | $175,293 | - |
Mar-26 2024 | $1.4800 | $1.4762 | $1.4855 | $1.4843 | $201,572 | - |
Mar-25 2024 | $1.4861 | $1.4773 | $1.4868 | $1.4845 | $217,002 | - |
Mar-24 2024 | $1.4821 | $1.4735 | $1.4919 | $1.4784 | $194,161 | - |
Mar-23 2024 | $1.4778 | $1.4635 | $1.8021 | $1.8021 | $109,127 | - |
Mar-22 2024 | $1.8410 | $1.8008 | $1.8490 | $1.8008 | $126,407 | - |
Mar-21 2024 | $1.8056 | $1.7997 | $1.8090 | $1.8003 | $141,151 | - |
Mar-20 2024 | $1.8083 | $1.7314 | $1.8083 | $1.7599 | $190,661 | - |
Mar-19 2024 | $1.7618 | $1.7367 | $1.8759 | $1.8759 | $216,226 | - |
Mar-18 2024 | $1.8765 | $1.8236 | $1.8793 | $1.8551 | $189,682 | - |
Mar-17 2024 | $1.8620 | $1.8549 | $2.0467 | $2.0283 | $129,578 | - |
Mar-16 2024 | $2.0297 | $2.0099 | $2.0974 | $2.0099 | $125,967 | - |
Mar-15 2024 | $2.0182 | $1.9807 | $2.1237 | $2.1237 | $172,359 | - |
Mar-14 2024 | $2.1229 | $2.0112 | $2.1995 | $2.0651 | $150,174 | - |