Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.4991 $1.4919 $1.5005 $1.5005 $178,374 -
Mar-27 2024 $1.4927 $1.4765 $1.4996 $1.4790 $175,293 -
Mar-26 2024 $1.4800 $1.4762 $1.4855 $1.4843 $201,572 -
Mar-25 2024 $1.4861 $1.4773 $1.4868 $1.4845 $217,002 -
Mar-24 2024 $1.4821 $1.4735 $1.4919 $1.4784 $194,161 -
Mar-23 2024 $1.4778 $1.4635 $1.8021 $1.8021 $109,127 -
Mar-22 2024 $1.8410 $1.8008 $1.8490 $1.8008 $126,407 -
Mar-21 2024 $1.8056 $1.7997 $1.8090 $1.8003 $141,151 -
Mar-20 2024 $1.8083 $1.7314 $1.8083 $1.7599 $190,661 -
Mar-19 2024 $1.7618 $1.7367 $1.8759 $1.8759 $216,226 -
Mar-18 2024 $1.8765 $1.8236 $1.8793 $1.8551 $189,682 -
Mar-17 2024 $1.8620 $1.8549 $2.0467 $2.0283 $129,578 -
Mar-16 2024 $2.0297 $2.0099 $2.0974 $2.0099 $125,967 -
Mar-15 2024 $2.0182 $1.9807 $2.1237 $2.1237 $172,359 -
Mar-14 2024 $2.1229 $2.0112 $2.1995 $2.0651 $150,174 -

Análisis de precios históricos y de mercado de Poollotto.finance (PLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 839 días, desde el día 11-12-2021.