Cap Mercato $2.82T
-1.61%
Volume 24o $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.566416 | $0.530439 | $0.566416 | $0.530439 | - | - |
| May-05 2026 | $0.530439 | $0.530439 | $0.530439 | $0.530439 | - | - |
| May-04 2026 | $0.530439 | $0.530439 | $0.530439 | $0.530439 | - | - |
| May-03 2026 | $0.530439 | $0.530429 | $0.530439 | $0.530429 | - | - |
| May-02 2026 | $0.530429 | $0.530429 | $0.534179 | $0.534179 | - | - |
| May-01 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-30 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-29 2026 | $0.534179 | $0.534179 | $0.534179 | $0.534179 | - | - |
| Apr-28 2026 | $0.534179 | $0.534179 | $0.550616 | $0.550616 | - | - |
| Apr-27 2026 | $0.550616 | $0.550616 | $0.550616 | $0.550616 | - | - |
| Apr-26 2026 | $0.550616 | $0.545504 | $0.550616 | $0.549856 | - | - |
| Apr-25 2026 | $0.549856 | $0.549856 | $0.549856 | $0.549856 | - | - |
| Apr-24 2026 | $0.549856 | $0.549856 | $0.553 | $0.553 | - | - |
| Apr-23 2026 | $0.553 | $0.553 | $0.556701 | $0.556701 | - | - |
| Apr-22 2026 | $0.556701 | $0.547455 | $0.56345 | $0.547455 | - | - |