Cap Mercato $2.46T
4.22%
Volume 24o $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4181 | $1.4128 | $1.4232 | $1.4171 | $232,282 | - |
| May-02 2024 | $1.4160 | $1.4137 | $1.4369 | $1.4171 | $242,431 | - |
| May-01 2024 | $1.4217 | $1.4166 | $1.4773 | $1.4763 | $152,417 | - |
| Apr-30 2024 | $1.4714 | $1.4692 | $1.4878 | $1.4845 | $174,684 | - |
| Apr-29 2024 | $1.4806 | $1.4495 | $1.4879 | $1.4495 | $201,604 | - |
| Apr-28 2024 | $1.4586 | $1.4491 | $1.4586 | $1.4571 | $232,247 | - |
| Apr-27 2024 | $1.4519 | $1.4470 | $1.4736 | $1.4715 | $226,013 | - |
| Apr-26 2024 | $1.4608 | $1.4573 | $1.4891 | $1.4887 | $201,890 | - |
| Apr-25 2024 | $1.4875 | $1.4792 | $1.4887 | $1.4864 | $233,586 | - |
| Apr-24 2024 | $1.4833 | $1.4798 | $1.4891 | $1.4879 | $231,783 | - |
| Apr-23 2024 | $1.4851 | $1.4657 | $1.4893 | $1.4695 | $203,685 | - |
| Apr-22 2024 | $1.4695 | $1.4647 | $1.4742 | $1.4656 | $212,575 | - |
| Apr-21 2024 | $1.4676 | $1.3677 | $1.5772 | $1.3776 | $204,438 | - |
| Apr-20 2024 | $1.3774 | $1.3655 | $1.3806 | $1.3798 | $181,755 | - |
| Apr-19 2024 | $1.3776 | $1.3514 | $1.3798 | $1.3536 | $235,770 | - |