시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.4181 | $1.4128 | $1.4232 | $1.4171 | $232,282 | - |
| May-02 2024 | $1.4160 | $1.4137 | $1.4369 | $1.4171 | $242,431 | - |
| May-01 2024 | $1.4217 | $1.4166 | $1.4773 | $1.4763 | $152,417 | - |
| Apr-30 2024 | $1.4714 | $1.4692 | $1.4878 | $1.4845 | $174,684 | - |
| Apr-29 2024 | $1.4806 | $1.4495 | $1.4879 | $1.4495 | $201,604 | - |
| Apr-28 2024 | $1.4586 | $1.4491 | $1.4586 | $1.4571 | $232,247 | - |
| Apr-27 2024 | $1.4519 | $1.4470 | $1.4736 | $1.4715 | $226,013 | - |
| Apr-26 2024 | $1.4608 | $1.4573 | $1.4891 | $1.4887 | $201,890 | - |
| Apr-25 2024 | $1.4875 | $1.4792 | $1.4887 | $1.4864 | $233,586 | - |
| Apr-24 2024 | $1.4833 | $1.4798 | $1.4891 | $1.4879 | $231,783 | - |
| Apr-23 2024 | $1.4851 | $1.4657 | $1.4893 | $1.4695 | $203,685 | - |
| Apr-22 2024 | $1.4695 | $1.4647 | $1.4742 | $1.4656 | $212,575 | - |
| Apr-21 2024 | $1.4676 | $1.3677 | $1.5772 | $1.3776 | $204,438 | - |
| Apr-20 2024 | $1.3774 | $1.3655 | $1.3806 | $1.3798 | $181,755 | - |
| Apr-19 2024 | $1.3776 | $1.3514 | $1.3798 | $1.3536 | $235,770 | - |