時価総額 $2.42T
3.61%
ボリューム24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.4160 | $1.4137 | $1.4369 | $1.4171 | $242,431 | - |
| May-01 2024 | $1.4217 | $1.4166 | $1.4773 | $1.4763 | $152,417 | - |
| Apr-30 2024 | $1.4714 | $1.4692 | $1.4878 | $1.4845 | $174,684 | - |
| Apr-29 2024 | $1.4806 | $1.4495 | $1.4879 | $1.4495 | $201,604 | - |
| Apr-28 2024 | $1.4586 | $1.4491 | $1.4586 | $1.4571 | $232,247 | - |
| Apr-27 2024 | $1.4519 | $1.4470 | $1.4736 | $1.4715 | $226,013 | - |
| Apr-26 2024 | $1.4608 | $1.4573 | $1.4891 | $1.4887 | $201,890 | - |
| Apr-25 2024 | $1.4875 | $1.4792 | $1.4887 | $1.4864 | $233,586 | - |
| Apr-24 2024 | $1.4833 | $1.4798 | $1.4891 | $1.4879 | $231,783 | - |
| Apr-23 2024 | $1.4851 | $1.4657 | $1.4893 | $1.4695 | $203,685 | - |
| Apr-22 2024 | $1.4695 | $1.4647 | $1.4742 | $1.4656 | $212,575 | - |
| Apr-21 2024 | $1.4676 | $1.3677 | $1.5772 | $1.3776 | $204,438 | - |
| Apr-20 2024 | $1.3774 | $1.3655 | $1.3806 | $1.3798 | $181,755 | - |
| Apr-19 2024 | $1.3776 | $1.3514 | $1.3798 | $1.3536 | $235,770 | - |
| Apr-18 2024 | $1.3536 | $1.3069 | $1.3536 | $1.3109 | $226,679 | - |