Market Cap $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Coins
26.746
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000176 | $0.00001759 | $0.00001761 | $0.0000176 | $2 | - |
Apr-21 2024 | $0.0000176 | $0.0000176 | $0.0000193 | $0.0000193 | $2 | - |
Apr-20 2024 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $19 | - |
Apr-19 2024 | $0.00001931 | $0.0000193 | $0.00001931 | $0.00001931 | $19 | - |
Apr-18 2024 | $0.0000193 | $0.00001929 | $0.00001931 | $0.0000193 | $19 | - |
Apr-17 2024 | $0.00001929 | $0.00001929 | $0.00002582 | $0.0000258 | $19 | - |
Apr-16 2024 | $0.00002581 | $0.0000258 | $0.00002582 | $0.0000258 | $104 | - |
Apr-15 2024 | $0.0000258 | $0.00001561 | $0.00002582 | $0.00001561 | $104 | - |
Apr-14 2024 | $0.0000156 | $0.0000156 | $0.00001561 | $0.00001561 | $26 | - |
Apr-13 2024 | $0.00001562 | $0.00001339 | $0.00001563 | $0.0000134 | $26 | - |
Apr-12 2024 | $0.0000134 | $0.00001269 | $0.0000151 | $0.0000127 | $26 | - |
Apr-11 2024 | $0.0000127 | $0.0000127 | $0.0000194 | $0.0000194 | $2 | - |
Apr-10 2024 | $0.0000194 | $0.0000062978 | $0.0000208 | $0.0000062978 | $85 | - |
Apr-09 2024 | $0.000006299 | $0.000006299 | $0.00002199 | $0.0000125 | $85 | - |
Apr-08 2024 | $0.00001249 | $0.00001249 | $0.0000126 | $0.00001259 | $4 | - |