Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001507 | $0.00001507 | $0.00001509 | $0.00001508 | $19 | - |
Apr-30 2024 | $0.00001508 | $0.00001507 | $0.0000151 | $0.00001509 | $19 | - |
Apr-29 2024 | $0.00001509 | $0.00001409 | $0.00001791 | $0.00001791 | $19 | - |
Apr-28 2024 | $0.00001789 | $0.00001788 | $0.00002068 | $0.00002068 | $1 | - |
Apr-27 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $5 | - |
Apr-26 2024 | $0.00002069 | $0.00002069 | $0.0000207 | $0.00002069 | $5 | - |
Apr-25 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $5 | - |
Apr-24 2024 | $0.00002069 | $0.00001759 | $0.00002069 | $0.0000176 | $5 | - |
Apr-23 2024 | $0.0000176 | $0.0000176 | $0.00001761 | $0.00001761 | $2 | - |
Apr-22 2024 | $0.0000176 | $0.00001759 | $0.00001761 | $0.0000176 | $2 | - |
Apr-21 2024 | $0.0000176 | $0.0000176 | $0.0000193 | $0.0000193 | $2 | - |
Apr-20 2024 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $19 | - |
Apr-19 2024 | $0.00001931 | $0.0000193 | $0.00001931 | $0.00001931 | $19 | - |
Apr-18 2024 | $0.0000193 | $0.00001929 | $0.00001931 | $0.0000193 | $19 | - |
Apr-17 2024 | $0.00001929 | $0.00001929 | $0.00002582 | $0.0000258 | $19 | - |