Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001507 | $0.00001507 | $0.00001509 | $0.00001508 | $19 | - |
Apr-30 2024 | $0.00001508 | $0.00001507 | $0.0000151 | $0.00001509 | $19 | - |
Apr-29 2024 | $0.00001509 | $0.00001409 | $0.00001791 | $0.00001791 | $19 | - |
Apr-28 2024 | $0.00001789 | $0.00001788 | $0.00002068 | $0.00002068 | $1 | - |
Apr-27 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $5 | - |
Apr-26 2024 | $0.00002069 | $0.00002069 | $0.0000207 | $0.00002069 | $5 | - |
Apr-25 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $5 | - |
Apr-24 2024 | $0.00002069 | $0.00001759 | $0.00002069 | $0.0000176 | $5 | - |
Apr-23 2024 | $0.0000176 | $0.0000176 | $0.00001761 | $0.00001761 | $2 | - |
Apr-22 2024 | $0.0000176 | $0.00001759 | $0.00001761 | $0.0000176 | $2 | - |
Apr-21 2024 | $0.0000176 | $0.0000176 | $0.0000193 | $0.0000193 | $2 | - |
Apr-20 2024 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $19 | - |
Apr-19 2024 | $0.00001931 | $0.0000193 | $0.00001931 | $0.00001931 | $19 | - |
Apr-18 2024 | $0.0000193 | $0.00001929 | $0.00001931 | $0.0000193 | $19 | - |
Apr-17 2024 | $0.00001929 | $0.00001929 | $0.00002582 | $0.0000258 | $19 | - |