Cap Mercado $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Moedas
26.699
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000193 | $0.00001929 | $0.00001931 | $0.0000193 | $19 | - |
Apr-17 2024 | $0.00001929 | $0.00001929 | $0.00002582 | $0.0000258 | $19 | - |
Apr-16 2024 | $0.00002581 | $0.0000258 | $0.00002582 | $0.0000258 | $104 | - |
Apr-15 2024 | $0.0000258 | $0.00001561 | $0.00002582 | $0.00001561 | $104 | - |
Apr-14 2024 | $0.0000156 | $0.0000156 | $0.00001561 | $0.00001561 | $26 | - |
Apr-13 2024 | $0.00001562 | $0.00001339 | $0.00001563 | $0.0000134 | $26 | - |
Apr-12 2024 | $0.0000134 | $0.00001269 | $0.0000151 | $0.0000127 | $26 | - |
Apr-11 2024 | $0.0000127 | $0.0000127 | $0.0000194 | $0.0000194 | $2 | - |
Apr-10 2024 | $0.0000194 | $0.0000062978 | $0.0000208 | $0.0000062978 | $85 | - |
Apr-09 2024 | $0.000006299 | $0.000006299 | $0.00002199 | $0.0000125 | $85 | - |
Apr-08 2024 | $0.00001249 | $0.00001249 | $0.0000126 | $0.00001259 | $4 | - |
Apr-07 2024 | $0.0000126 | $0.0000079016 | $0.0000126 | $0.0000079021 | $3 | - |
Apr-06 2024 | $0.0000079002 | $0.0000079002 | $0.0000103 | $0.0000103 | $3 | - |
Apr-05 2024 | $0.0000103 | $0.00001029 | $0.0000103 | $0.0000103 | $32 | - |
Apr-04 2024 | $0.0000103 | $0.00001029 | $0.0000103 | $0.0000103 | $32 | - |