時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001507 | $0.00001507 | $0.00001509 | $0.00001508 | $19 | - |
Apr-30 2024 | $0.00001508 | $0.00001507 | $0.0000151 | $0.00001509 | $19 | - |
Apr-29 2024 | $0.00001509 | $0.00001409 | $0.00001791 | $0.00001791 | $19 | - |
Apr-28 2024 | $0.00001789 | $0.00001788 | $0.00002068 | $0.00002068 | $1 | - |
Apr-27 2024 | $0.00002068 | $0.00002068 | $0.00002069 | $0.00002069 | $5 | - |
Apr-26 2024 | $0.00002069 | $0.00002069 | $0.0000207 | $0.00002069 | $5 | - |
Apr-25 2024 | $0.00002069 | $0.00002068 | $0.0000207 | $0.00002069 | $5 | - |
Apr-24 2024 | $0.00002069 | $0.00001759 | $0.00002069 | $0.0000176 | $5 | - |
Apr-23 2024 | $0.0000176 | $0.0000176 | $0.00001761 | $0.00001761 | $2 | - |
Apr-22 2024 | $0.0000176 | $0.00001759 | $0.00001761 | $0.0000176 | $2 | - |
Apr-21 2024 | $0.0000176 | $0.0000176 | $0.0000193 | $0.0000193 | $2 | - |
Apr-20 2024 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $19 | - |
Apr-19 2024 | $0.00001931 | $0.0000193 | $0.00001931 | $0.00001931 | $19 | - |
Apr-18 2024 | $0.0000193 | $0.00001929 | $0.00001931 | $0.0000193 | $19 | - |
Apr-17 2024 | $0.00001929 | $0.00001929 | $0.00002582 | $0.0000258 | $19 | - |