Market Cap $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-09 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-08 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-07 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-06 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-05 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-04 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-03 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-02 2024 | $0.0000013121 | $0.0000013071 | $0.0000013174 | $0.0000013174 | $328 | - |
Feb-01 2024 | $0.0000013174 | $0.0000013174 | $0.0000013174 | $0.0000013174 | - | - |
Jan-31 2024 | $0.0000013174 | $0.0000013174 | $0.0000013189 | $0.0000013189 | $356 | - |
Jan-30 2024 | $0.0000013189 | $0.0000012208 | $0.0000017333 | $0.0000017333 | $3,562 | - |
Jan-29 2024 | $0.0000017333 | $0.0000017333 | $0.0000017946 | $0.0000017946 | $313 | - |
Jan-28 2024 | $0.0000017946 | $0.0000017741 | $0.0000018155 | $0.0000018155 | $396 | - |
Jan-27 2024 | $0.0000018155 | $0.0000018155 | $0.0000018155 | $0.0000018155 | - | - |