Рыночная кепка $2.33T
2.76%
Объем 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Монеты
26.941
+33
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-10 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-09 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-08 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-07 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-06 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-05 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-04 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-03 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |
Feb-02 2024 | $0.0000013121 | $0.0000013071 | $0.0000013174 | $0.0000013174 | $328 | - |
Feb-01 2024 | $0.0000013174 | $0.0000013174 | $0.0000013174 | $0.0000013174 | - | - |
Jan-31 2024 | $0.0000013174 | $0.0000013174 | $0.0000013189 | $0.0000013189 | $356 | - |
Jan-30 2024 | $0.0000013189 | $0.0000012208 | $0.0000017333 | $0.0000017333 | $3,562 | - |
Jan-29 2024 | $0.0000017333 | $0.0000017333 | $0.0000017946 | $0.0000017946 | $313 | - |
Jan-28 2024 | $0.0000017946 | $0.0000017741 | $0.0000018155 | $0.0000018155 | $396 | - |
Jan-27 2024 | $0.0000018155 | $0.0000018155 | $0.0000018155 | $0.0000018155 | - | - |