Market Cap $2.72T
-1.74%
Volume 24h $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
Poor Doge (PDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000002075 | $0.0000002075 | $0.0000002097 | $0.0000002097 | - | $23,190 |
| May-15 2026 | $0.00000021 | $0.0000002084 | $0.0000002118 | $0.0000002101 | - | $23,473 |
| May-14 2026 | $0.0000002117 | $0.0000002094 | $0.0000002117 | $0.0000002109 | - | $23,660 |
| May-13 2026 | $0.00000021 | $0.0000002096 | $0.000000212 | $0.0000002115 | - | $23,472 |
| May-12 2026 | $0.0000002112 | $0.0000002086 | $0.0000002116 | $0.0000002114 | - | $23,607 |
| May-11 2026 | $0.0000002095 | $0.0000002084 | $0.0000002113 | $0.0000002084 | - | $23,420 |
| May-10 2026 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | $23,291 |
| May-09 2026 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | $23,291 |
| May-08 2026 | $0.0000002084 | $0.0000002081 | $0.0000002084 | $0.0000002081 | - | $23,291 |
| May-07 2026 | $0.000000208 | $0.000000208 | $0.0000002102 | $0.0000002102 | - | $23,245 |
| May-06 2026 | $0.0000002104 | $0.000000207 | $0.0000002108 | $0.0000002074 | - | $23,514 |
| May-05 2026 | $0.0000002092 | $0.0000002065 | $0.0000002097 | $0.0000002087 | - | $23,379 |
| May-04 2026 | $0.0000002087 | $0.0000002062 | $0.0000002098 | $0.0000002069 | - | $23,326 |
| May-03 2026 | $0.0000002084 | $0.0000002066 | $0.0000002084 | $0.0000002082 | - | $23,293 |
| May-02 2026 | $0.0000002081 | $0.0000002063 | $0.0000002083 | $0.0000002078 | - | $23,256 |