Cap Mercado $2.78T
0.26%
Volume 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Poor Doge (PDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000002078 | $0.0000002061 | $0.0000002094 | $0.0000002061 | - | $23,229 |
| Apr-25 2026 | $0.0000002074 | $0.0000002061 | $0.0000002082 | $0.0000002082 | - | $23,186 |
| Apr-24 2026 | $0.0000002066 | $0.0000002065 | $0.0000002083 | $0.0000002079 | - | $23,090 |
| Apr-23 2026 | $0.0000002067 | $0.0000002064 | $0.0000002083 | $0.0000002068 | - | $23,098 |
| Apr-22 2026 | $0.000000208 | $0.0000002064 | $0.0000002089 | $0.0000002079 | - | $23,244 |
| Apr-21 2026 | $0.0000002062 | $0.0000002061 | $0.0000002081 | $0.0000002077 | - | $23,051 |
| Apr-20 2026 | $0.0000002063 | $0.0000002056 | $0.0000002076 | $0.0000002068 | - | $23,056 |
| Apr-19 2026 | $0.0000002069 | $0.0000002055 | $0.0000002075 | $0.0000002061 | - | $23,129 |
| Apr-18 2026 | $0.0000002078 | $0.0000002061 | $0.0000002116 | $0.0000002114 | - | $23,225 |
| Apr-17 2026 | $0.00000021 | $0.0000002089 | $0.0000002114 | $0.0000002109 | - | $23,476 |
| Apr-16 2026 | $0.0000002105 | $0.0000002084 | $0.0000002109 | $0.0000002102 | - | $23,532 |
| Apr-15 2026 | $0.0000002105 | $0.0000002082 | $0.0000002106 | $0.0000002083 | - | $23,533 |
| Apr-14 2026 | $0.0000002082 | $0.0000002081 | $0.0000002105 | $0.0000002098 | - | $23,268 |
| Apr-13 2026 | $0.0000002097 | $0.0000002068 | $0.0000002097 | $0.0000002068 | - | $23,443 |
| Apr-12 2026 | $0.000000208 | $0.0000002068 | $0.0000002089 | $0.0000002089 | - | $23,253 |